May 21, 2022
Close

Stocks & Crypto

Name Price24H (%)
DSLA Protocol (DSLA)
$0.003680
-6.82%
Lympo (LYM)
$0.004392
-4.43%
Relevant (REL)
$0.78
0.35%
Heart Number (HTN)
$0.000553
-30.47%
Tadpole (TAD)
$7.32
-1.76%
Cage (C4G3)
$0.005010
-3.67%
DYOR (DYOR)
$0.000020
20.53%
TICOEX Token (TICO)
$0.001364
0.52%
MMS Cash Token (MCASH)
$1.00
0.00%
Bitcoin (BTC)
$29,265.00
-3.37%
Ethereum (ETH)
$1,965.40
-3.17%
Tether (USDT)
$1.00
0.04%
USD Coin (USDC)
$1.00
0.03%
BNB (BNB)
$302.95
-1.50%
XRP (XRP)
$0.410823
-4.19%
Binance USD (BUSD)
$1.00
0.09%
Cardano (ADA)
$0.52
-1.62%
Solana (SOL)
$49.71
-5.13%
Dogecoin (DOGE)
$0.084375
-2.80%
Polkadot (DOT)
$9.70
-2.52%
Lido Staked Ether (STETH)
$1,932.09
-3.20%
Wrapped Bitcoin (WBTC)
$29,247.00
-3.40%
Avalanche (AVAX)
$29.10
-3.58%
TRON (TRX)
$0.071489
-3.52%
Vectorium (VECT)
$425.81
-3.49%
Shiba Inu (SHIB)
$0.000012
-2.48%
Dai (DAI)
$1.00
-0.01%
Power Cash (PRCH)
$0.017570
881.24%
Alex (ALEX)
$0.068435
-0.04%
Litecoin (LTC)
$69.04
-1.38%
LADZ (LADZ)
$0.066195
0.58%
Cronos (CRO)
$0.185198
-5.50%
LEO Token (LEO)
$4.91
-3.17%
Polygon (MATIC)
$0.63
-3.32%
Hedera (HBAR)
$0.388591
-3.51%
FTX Token (FTT)
$29.76
-3.09%
NEAR Protocol (NEAR)
$5.71
-4.57%
Rare (RARE)
$0.046122
0.00%
Bitcoin Cash (BCH)
$191.18
-1.42%
Cosmos Hub (ATOM)
$11.11
-2.83%
OKB (OKB)
$12.07
-1.53%
Stellar (XLM)
$0.126002
-4.95%
Monero (XMR)
$172.27
-0.72%
Algorand (ALGO)
$0.429989
-3.49%
Flow (FLOW)
$2.75
-5.22%
Ethereum Classic (ETC)
$20.20
-2.84%
BitTorrent (BTT)
$0.002702
1.61%
Uniswap (UNI)
$5.14
-3.26%
ApeCoin (APE)
$7.75
-2.86%
BitTorrent [OLD] (BTTOLD)
$0.001374
19.41%
Hedera (HBAR)
$0.099701
-3.76%
VeChain (VET)
$0.030075
-3.51%
Elrond (EGLD)
$89.29
-1.29%
Theta Fuel (TFUEL)
$0.063037
-5.88%
Magic Internet Money (MIM)
$1.00
-0.03%
Internet Computer (ICP)
$7.77
-5.79%
Filecoin (FIL)
$7.89
-3.67%
Axie Infinity (AXS)
$20.56
-3.66%
Bitcoin Cash ABC (BCHA)
$86.90
-0.64%
cETH (CETH)
$39.45
-2.38%
Decentraland (MANA)
$1.06
-4.13%
The Sandbox (SAND)
$1.27
-2.66%
Tezos (XTZ)
$1.73
-0.61%
KuCoin Token (KCS)
$15.69
0.32%
Chain (XCN)
$0.090399
9.80%
Frax (FRAX)
$1.00
0.06%
DeFiChain (DFI)
$2.60
-6.82%
PancakeSwap (CAKE)
$4.43
-2.74%
Humans.ai (HEART)
$0.026105
-11.74%
Zcash (ZEC)
$103.23
-6.70%
EOS (EOS)
$1.27
-3.14%
Aave (AAVE)
$90.98
0.44%
Maker (MKR)
$1,370.40
-4.45%
TrueUSD (TUSD)
$1.00
0.01%
Theta Network (THETA)
$1.21
-6.47%
Klaytn (KLAY)
$0.417843
-5.45%
Huobi BTC (HBTC)
$29,258.00
-3.50%
cUSDC (CUSDC)
$0.022640
-0.21%
YooShi (YOOSHI)
$0.000003
-12.05%
Huobi Token (HT)
$6.90
-2.03%
The Graph (GRT)
$0.150671
-5.66%
BitTorrent (BTT)
$0.000001
-2.69%
Pax Dollar (USDP)
$1.00
0.16%
Fantom (FTM)
$0.369248
7.25%
Bitcoin SV (BSV)
$48.19
-5.93%
IOTA (MIOTA)
$0.321002
-4.68%
Quant (QNT)
$66.39
-2.38%
eCash (XEC)
$0.000046
-3.01%
THORChain (RUNE)
$2.84
-5.40%
GateToken (GT)
$5.61
-0.78%
Neutrino USD (USDN)
$0.97
-0.46%
Radix (XRD)
$0.083947
-1.60%
STEPN (GMT)
$1.34
-5.13%
Helium (HNT)
$7.93
-1.79%
cDAI (CDAI)
$0.022045
-0.18%
BitDAO (BIT)
$0.80
0.06%
NEXO (NEXO)
$1.31
-3.04%
Arweave (AR)
$14.45
-4.81%
Zilliqa (ZIL)
$0.050107
-4.92%
NEO (NEO)
$10.12
-3.52%
Terra (LUNA)
$0.000107
-23.39%
Kusama (KSM)
$74.17
-7.81%
Osmosis (OSMO)
$1.73
-0.33%
Sapphire (SAPP)
$0.70
35.32%
TerraUSD (UST)
$0.056468
-23.71%
Amp (AMP)
$0.013173
-2.45%
Chiliz (CHZ)
$0.118016
-4.05%
Enjin Coin (ENJ)
$0.66
-4.48%
PAX Gold (PAXG)
$1,852.35
0.18%
Gala (GALA)
$0.081001
-1.17%
Convex Finance (CVX)
$9.83
-4.11%
Dash (DASH)
$56.41
-4.60%
BitcoinStaking (BSK)
$47.23
216.25%
Loopring (LRC)
$0.482353
-0.33%
Valkyrie Protocol (VKR)
$1.22
-13.48%
Basic Attention Token (BAT)
$0.378830
-4.62%
Synthetix Network Token (SNX)
$2.53
-4.91%
Waves (WAVES)
$5.66
-7.83%
Celo (CELO)
$1.28
-5.58%
cUSDT (CUSDT)
$0.021768
0.00%
pTokens BTC (PBTC)
$45,430.00
-1.22%
Harmony (ONE)
$0.045692
-1.96%
Maiar DEX (MEX)
$0.000107
-1.00%
Gnosis (GNO)
$209.62
-2.33%
Fei USD (FEI)
$1.00
-0.09%
XDC Network (XDC)
$0.043963
-0.05%
Stacks (STX)
$0.51
-3.95%
Fei Protocol (FEI)
$1.00
-0.63%
Decred (DCR)
$37.30
-3.11%
Mina Protocol (MINA)
$0.99
-4.44%
Ekta (EKTA)
$3.78
3.46%
Green Satoshi Token (BSC) (GST)
$43.90
9.24%
Lido DAO (LDO)
$1.32
-8.20%
Kava (KAVA)
$2.49
-0.34%
Kadena (KDA)
$2.63
-0.84%
NEM (XEM)
$0.052896
-2.15%
Tether Gold (XAUT)
$1,849.65
-0.78%
Compound (COMP)
$66.08
-2.53%
ECOMI (OMI)
$0.001671
1.46%
Curve DAO Token (CRV)
$1.15
3.80%
Holo (HOT)
$0.002499
-2.66%
Verasity (VRA)
$0.067412
-5.65%
Nexus Mutual (NXM)
$63.96
-3.14%
GuildFi (GF)
$2.03
-6.23%
OKC (OKT)
$26.88
-1.80%
Tokenize Xchange (TKX)
$5.28
-3.10%
Thorstarter (XRUNE)
$0.62
6.40%
Qtum (QTUM)
$3.86
-2.16%
Wootrade Network (WOO)
$0.81
8.00%
Livepeer (LPT)
$15.36
0.97%
FLEX Coin (FLEX)
$4.96
-0.11%
IOST (IOST)
$0.016578
-3.82%
1inch (1INCH)
$0.92
-0.55%
Anyswap (ANY)
$16.67
4.73%
GXChain (GXC)
$4.64
173.82%
Frax Share (FXS)
$6.20
-4.78%
0x (ZRX)
$0.435061
-6.67%
hi Dollar (HI)
$0.375993
0.76%
cBAT (CBAT)
$0.023192
6.02%
JUNO (JUNO)
$7.11
-3.01%
Dogebonk (DOBO)
$0.000000
14.70%
SuperRare (RARE)
$2.31
24.37%
Balancer (BAL)
$14.59
-2.78%
PEAKDEFI (PEAK)
$0.334352
52.12%
Invictus (IN)
$1,344.61
2.71%
ParaSwap (PSP)
$0.72
-10.57%
My Neighbor Alice (ALICE)
$20.13
-10.39%
Vectorspace AI (VXV)
$9.02
9.54%
Sovryn (SOV)
$17.93
-0.77%
USDD (USDD)
$1.00
0.14%
RedFOX Labs (RFOX)
$0.242411
-13.80%
Samoyedcoin (SAMO)
$0.120191
2.66%
Rich Quack (QUACK)
$0.000000
-3.78%
CateCoin (CATE)
$0.000010
3.33%
Band Protocol (BAND)
$8.28
7.98%
Badger DAO (BADGER)
$34.68
12.62%
Snowbank (SB)
$3,867.87
1.07%
Popsicle Finance (ICE)
$33.87
-7.71%
Gitcoin (GTC)
$23.64
79.82%
Taboo Token (TABOO)
$0.031889
10.27%
Bancor Network Token (BNT)
$1.35
-2.35%
Proton (XPR)
$0.040012
6.89%
Liquity USD (LUSD)
$1.01
0.18%
NKN (NKN)
$0.52
3.89%
Serum (SRM)
$1.09
-5.03%
OMG Network (OMG)
$2.41
-1.84%
AllianceBlock (ALBT)
$1.02
-7.55%
Xido Finance (XIDO)
$11.84
18.39%
Secret (SCRT)
$1.96
-2.00%
SafeMoon (SFM)
$0.000587
13.75%
BTC Standard Hashrate Token (BTCST)
$44.40
21.20%
DerivaDAO (DDX)
$12.37
143.65%
SingularityNET (AGIX)
$0.340248
4.09%
Celsius Network (CEL)
$0.78
-6.64%
Bitcoin Gold (BTG)
$18.75
-0.48%
BitMart Token (BMX)
$0.369266
-5.06%
Olympus (OHM)
$16.99
-1.16%
Doge Army Token (DGAT)
$0.000000
-18.42%
HUSD (HUSD)
$1.00
0.07%
yearn.finance (YFI)
$9,108.87
-4.46%
Aave [OLD] (LEND)
$4.10
2.91%
Stratis (STRAX)
$2.36
18.61%
Ark (ARK)
$1.98
3.33%
Somnium Space CUBEs (CUBE)
$25.12
15.26%
iExec RLC (RLC)
$4.43
3.79%
StormX (STMX)
$0.033770
4.03%
Ethereum Name Service (ENS)
$12.67
-2.22%
Rocket Pool (RPL)
$19.47
-2.65%
Orchid Protocol (OXT)
$0.53
-1.32%
IoTeX (IOTX)
$0.033092
0.44%
DODO (DODO)
$1.14
-18.35%
Electroneum (ETN)
$0.017514
-11.29%
Marinade staked SOL (MSOL)
$52.37
-4.15%
Moonbeam (GLMR)
$1.15
-3.82%
Storj (STORJ)
$2.14
4.68%
Bitkub Coin (KUB)
$3.46
-2.68%
Ravencoin (RVN)
$0.029334
-2.51%
Coin of the champions (COC)
$0.000001
25.93%
Alien Worlds (TLM)
$0.240512
-3.92%
Counterparty (XCP)
$16.41
9.87%
sBTC (SBTC)
$61,407.00
-0.74%
Ankr (ANKR)
$0.036848
-2.98%
PlatON Network (LAT)
$0.130219
4.39%
Venus (XVS)
$26.21
1.29%
MiL.k Alliance (MLK)
$1.37
4.65%
OpenDAO (SOS)
$0.000008
11.03%
Hoge Finance (HOGE)
$0.000701
-3.60%
Bitcoin Diamond (BCD)
$1.58
0.84%
Verge (XVG)
$0.017958
2.11%
Thoreum (THOREUM)
$0.136253
996.25%
Circuits of Value (COVAL)
$0.164809
57.61%
Mango (MNGO)
$0.290404
20.62%
SwissBorg (CHSB)
$0.308034
-1.26%
Bounce (AUCTION)
$40.09
11.29%
Everdome (DOME)
$0.024135
-2.86%
Ampleforth (AMPL)
$1.00
17.08%
EDEN (EDEN)
$3.32
-5.68%
KardiaChain (KAI)
$0.094205
7.71%
Audius (AUDIO)
$0.402274
-5.53%
Wilder World (WILD)
$3.41
-3.99%
Tokamak Network (TON)
$7.07
7.81%
JUST (JST)
$0.038898
-3.26%
Reserve Rights Token (RSR)
$0.021342
4.60%
Klima DAO (KLIMA)
$205.37
-9.03%
Mdex (MDX)
$0.323660
12.53%
Tranchess (CHESS)
$7.53
163.66%
Tokemak (TOKE)
$17.11
-11.41%
Dvision Network (DVI)
$1.11
-5.63%
Sign up Today!Patrioticbets Newsletter

Don’t miss out on all things stock and crypto.