May 21, 2022
Close

Stocks & Crypto

Name Price24H (%)
DSLA Protocol (DSLA)
$0.003680
-6.82%
Lympo (LYM)
$0.004392
-4.43%
Relevant (REL)
$0.78
0.35%
Heart Number (HTN)
$0.000553
-30.47%
Tadpole (TAD)
$7.32
-1.76%
Cage (C4G3)
$0.005010
-3.67%
DYOR (DYOR)
$0.000020
20.53%
TICOEX Token (TICO)
$0.001364
0.52%
MMS Cash Token (MCASH)
$1.00
0.00%
Bitcoin (BTC)
$29,335.00
-3.14%
Ethereum (ETH)
$1,971.82
-2.85%
Tether (USDT)
$1.00
0.13%
USD Coin (USDC)
$1.00
0.02%
BNB (BNB)
$304.18
-1.10%
XRP (XRP)
$0.411191
-4.10%
Binance USD (BUSD)
$1.00
0.18%
Cardano (ADA)
$0.53
-1.17%
Solana (SOL)
$49.75
-5.04%
Dogecoin (DOGE)
$0.084440
-2.72%
Polkadot (DOT)
$9.73
-2.20%
Lido Staked Ether (STETH)
$1,939.04
-2.85%
Wrapped Bitcoin (WBTC)
$29,324.00
-3.15%
Avalanche (AVAX)
$29.18
-3.32%
TRON (TRX)
$0.071659
-3.29%
Vectorium (VECT)
$425.81
-3.49%
Shiba Inu (SHIB)
$0.000012
-2.19%
Dai (DAI)
$1.00
0.17%
Power Cash (PRCH)
$0.017570
881.24%
Alex (ALEX)
$0.068435
-0.04%
Litecoin (LTC)
$69.51
-0.70%
LADZ (LADZ)
$0.066195
0.58%
Cronos (CRO)
$0.185908
-5.14%
LEO Token (LEO)
$4.91
-3.18%
Polygon (MATIC)
$0.64
-2.83%
FTX Token (FTT)
$29.85
-2.80%
Hedera (HBAR)
$0.388591
-3.51%
NEAR Protocol (NEAR)
$5.76
-3.87%
Bitcoin Cash (BCH)
$192.12
-0.93%
Rare (RARE)
$0.046122
0.00%
Cosmos Hub (ATOM)
$11.14
-2.60%
OKB (OKB)
$12.18
-0.64%
Stellar (XLM)
$0.126754
-4.38%
Monero (XMR)
$171.90
-0.94%
Algorand (ALGO)
$0.430941
-3.28%
Flow (FLOW)
$2.77
-4.45%
Ethereum Classic (ETC)
$20.24
-2.69%
BitTorrent (BTT)
$0.002702
1.61%
Uniswap (UNI)
$5.15
-3.10%
ApeCoin (APE)
$7.80
-2.22%
BitTorrent [OLD] (BTTOLD)
$0.001374
19.41%
Hedera (HBAR)
$0.100275
-3.20%
VeChain (VET)
$0.030217
-3.05%
Elrond (EGLD)
$89.50
-1.06%
Theta Fuel (TFUEL)
$0.063179
-5.66%
Magic Internet Money (MIM)
$1.00
0.16%
Internet Computer (ICP)
$7.82
-5.17%
Filecoin (FIL)
$7.98
-2.48%
Axie Infinity (AXS)
$20.63
-3.33%
Bitcoin Cash ABC (BCHA)
$86.90
-0.64%
cETH (CETH)
$39.50
-2.27%
Decentraland (MANA)
$1.06
-4.12%
The Sandbox (SAND)
$1.28
-2.35%
KuCoin Token (KCS)
$15.76
0.78%
Tezos (XTZ)
$1.74
-0.38%
Chain (XCN)
$0.090328
9.71%
Frax (FRAX)
$1.00
0.00%
DeFiChain (DFI)
$2.60
-7.08%
PancakeSwap (CAKE)
$4.45
-2.23%
Humans.ai (HEART)
$0.026105
-11.74%
Zcash (ZEC)
$103.04
-6.87%
EOS (EOS)
$1.28
-2.39%
Aave (AAVE)
$91.46
0.97%
Maker (MKR)
$1,380.78
-3.73%
TrueUSD (TUSD)
$1.00
0.17%
Theta Network (THETA)
$1.22
-5.46%
Klaytn (KLAY)
$0.422859
-4.31%
Huobi BTC (HBTC)
$29,323.00
-3.29%
cUSDC (CUSDC)
$0.022616
-0.31%
YooShi (YOOSHI)
$0.000003
-12.05%
Huobi Token (HT)
$6.97
-0.98%
The Graph (GRT)
$0.151930
-4.87%
BitTorrent (BTT)
$0.000001
-2.77%
Pax Dollar (USDP)
$1.00
0.21%
Bitcoin SV (BSV)
$48.46
-5.40%
Fantom (FTM)
$0.360731
4.77%
IOTA (MIOTA)
$0.324501
-3.65%
Quant (QNT)
$66.56
-2.11%
eCash (XEC)
$0.000046
-2.94%
GateToken (GT)
$5.65
-0.19%
THORChain (RUNE)
$2.85
-5.08%
Radix (XRD)
$0.086271
1.13%
Neutrino USD (USDN)
$0.98
-0.09%
STEPN (GMT)
$1.34
-5.06%
Helium (HNT)
$7.98
-1.26%
cDAI (CDAI)
$0.022020
-0.30%
BitDAO (BIT)
$0.80
-0.03%
NEXO (NEXO)
$1.30
-3.17%
Terra (LUNA)
$0.000112
-20.04%
Arweave (AR)
$14.60
-3.83%
Zilliqa (ZIL)
$0.050420
-4.32%
NEO (NEO)
$10.17
-3.05%
Kusama (KSM)
$75.13
-6.61%
TerraUSD (UST)
$0.057804
-21.90%
Osmosis (OSMO)
$1.73
-0.46%
Sapphire (SAPP)
$0.70
35.32%
Amp (AMP)
$0.013188
-2.34%
Chiliz (CHZ)
$0.118230
-3.87%
Enjin Coin (ENJ)
$0.67
-3.37%
PAX Gold (PAXG)
$1,856.57
0.41%
Gala (GALA)
$0.081085
-1.07%
Convex Finance (CVX)
$9.82
-4.25%
Dash (DASH)
$56.63
-4.22%
Loopring (LRC)
$0.488640
0.96%
BitcoinStaking (BSK)
$47.23
216.25%
Valkyrie Protocol (VKR)
$1.22
-13.48%
Synthetix Network Token (SNX)
$2.55
-4.13%
Basic Attention Token (BAT)
$0.380775
-4.13%
Waves (WAVES)
$5.67
-7.64%
cUSDT (CUSDT)
$0.021768
0.00%
Celo (CELO)
$1.28
-5.11%
pTokens BTC (PBTC)
$45,430.00
-1.22%
Harmony (ONE)
$0.045741
-1.85%
Maiar DEX (MEX)
$0.000108
-0.11%
Fei USD (FEI)
$1.00
0.14%
Gnosis (GNO)
$209.18
-2.53%
Stacks (STX)
$0.51
-3.24%
XDC Network (XDC)
$0.044145
0.36%
Fei Protocol (FEI)
$1.00
-0.63%
Decred (DCR)
$37.35
-2.98%
Mina Protocol (MINA)
$0.99
-4.38%
Kava (KAVA)
$2.56
2.35%
Ekta (EKTA)
$3.78
3.46%
Green Satoshi Token (BSC) (GST)
$43.90
9.24%
Lido DAO (LDO)
$1.32
-8.15%
NEM (XEM)
$0.053267
-1.46%
Kadena (KDA)
$2.59
-2.19%
Tether Gold (XAUT)
$1,852.98
-0.60%
Compound (COMP)
$66.36
-2.12%
ECOMI (OMI)
$0.001670
1.37%
Curve DAO Token (CRV)
$1.16
4.68%
Holo (HOT)
$0.002520
-1.82%
Verasity (VRA)
$0.067412
-5.65%
Nexus Mutual (NXM)
$63.96
-3.14%
OKC (OKT)
$27.22
-0.54%
GuildFi (GF)
$2.03
-6.23%
Thorstarter (XRUNE)
$0.62
6.40%
Tokenize Xchange (TKX)
$5.30
-2.82%
Qtum (QTUM)
$3.88
-1.60%
Wootrade Network (WOO)
$0.81
8.00%
FLEX Coin (FLEX)
$4.97
-0.02%
Livepeer (LPT)
$15.27
0.38%
IOST (IOST)
$0.016697
-3.13%
1inch (1INCH)
$0.92
-0.50%
Anyswap (ANY)
$16.67
4.73%
GXChain (GXC)
$4.64
173.82%
Frax Share (FXS)
$6.26
-3.85%
hi Dollar (HI)
$0.375993
0.76%
0x (ZRX)
$0.434744
-6.74%
cBAT (CBAT)
$0.023192
6.02%
JUNO (JUNO)
$7.11
-3.09%
Dogebonk (DOBO)
$0.000000
14.70%
SuperRare (RARE)
$2.31
24.37%
Balancer (BAL)
$14.59
-2.78%
PEAKDEFI (PEAK)
$0.334352
52.12%
Invictus (IN)
$1,344.61
2.71%
ParaSwap (PSP)
$0.72
-10.57%
My Neighbor Alice (ALICE)
$20.13
-10.39%
Vectorspace AI (VXV)
$9.02
9.54%
Sovryn (SOV)
$17.93
-0.77%
USDD (USDD)
$1.00
0.07%
RedFOX Labs (RFOX)
$0.242411
-13.80%
Samoyedcoin (SAMO)
$0.120191
2.66%
Rich Quack (QUACK)
$0.000000
-3.78%
CateCoin (CATE)
$0.000010
3.33%
Band Protocol (BAND)
$8.28
7.98%
Badger DAO (BADGER)
$34.68
12.62%
Snowbank (SB)
$3,867.87
1.07%
Popsicle Finance (ICE)
$33.87
-7.71%
Gitcoin (GTC)
$23.64
79.82%
Taboo Token (TABOO)
$0.031889
10.27%
Proton (XPR)
$0.040012
6.89%
Serum (SRM)
$1.10
-4.25%
NKN (NKN)
$0.52
3.89%
Bancor Network Token (BNT)
$1.36
-2.33%
Liquity USD (LUSD)
$1.00
0.03%
OMG Network (OMG)
$2.43
-1.10%
AllianceBlock (ALBT)
$1.02
-7.55%
Xido Finance (XIDO)
$11.79
17.96%
Secret (SCRT)
$1.96
-1.97%
BTC Standard Hashrate Token (BTCST)
$44.40
21.20%
Celsius Network (CEL)
$0.78
-5.64%
DerivaDAO (DDX)
$12.37
143.65%
Olympus (OHM)
$17.14
-0.23%
SingularityNET (AGIX)
$0.340248
4.09%
BitMart Token (BMX)
$0.369266
-5.06%
Bitcoin Gold (BTG)
$18.76
-0.42%
Ethereum Name Service (ENS)
$13.30
2.65%
Doge Army Token (DGAT)
$0.000000
-18.42%
HUSD (HUSD)
$1.00
0.16%
yearn.finance (YFI)
$9,151.82
-4.01%
Aave [OLD] (LEND)
$4.10
2.91%
Stratis (STRAX)
$2.36
18.61%
Ark (ARK)
$1.98
3.33%
SafeMoon (SFM)
$0.000571
10.77%
Somnium Space CUBEs (CUBE)
$25.12
15.26%
iExec RLC (RLC)
$4.43
3.79%
Rocket Pool (RPL)
$19.51
-2.46%
StormX (STMX)
$0.033770
4.03%
Orchid Protocol (OXT)
$0.53
-1.32%
DODO (DODO)
$1.14
-18.35%
Electroneum (ETN)
$0.017514
-11.29%
IoTeX (IOTX)
$0.033100
0.46%
Moonbeam (GLMR)
$1.15
-4.02%
Marinade staked SOL (MSOL)
$52.12
-4.60%
Bitkub Coin (KUB)
$3.47
-2.56%
Storj (STORJ)
$2.14
4.68%
Ravencoin (RVN)
$0.029467
-2.07%
Coin of the champions (COC)
$0.000001
25.93%
Alien Worlds (TLM)
$0.240512
-3.92%
Counterparty (XCP)
$16.41
9.87%
sBTC (SBTC)
$61,407.00
-0.74%
Ankr (ANKR)
$0.037057
-2.43%
PlatON Network (LAT)
$0.130219
4.39%
Venus (XVS)
$26.21
1.29%
MiL.k Alliance (MLK)
$1.37
4.65%
OpenDAO (SOS)
$0.000008
11.03%
Hoge Finance (HOGE)
$0.000701
-3.60%
Bitcoin Diamond (BCD)
$1.58
0.84%
Verge (XVG)
$0.017958
2.11%
Thoreum (THOREUM)
$0.136253
996.25%
Circuits of Value (COVAL)
$0.164809
57.61%
Mango (MNGO)
$0.290404
20.62%
SwissBorg (CHSB)
$0.310173
-0.58%
Bounce (AUCTION)
$40.09
11.29%
Audius (AUDIO)
$0.410046
-3.71%
Ampleforth (AMPL)
$1.00
17.08%
EDEN (EDEN)
$3.32
-5.68%
Everdome (DOME)
$0.024077
-3.09%
KardiaChain (KAI)
$0.094205
7.71%
Wilder World (WILD)
$3.41
-3.99%
Tokamak Network (TON)
$7.07
7.81%
JUST (JST)
$0.039115
-2.72%
Reserve Rights Token (RSR)
$0.021342
4.60%
Klima DAO (KLIMA)
$205.37
-9.03%
Mdex (MDX)
$0.323660
12.53%
Tranchess (CHESS)
$7.53
163.66%
Tokemak (TOKE)
$17.11
-11.41%
Evmos (EVMOS)
$1.39
9.60%
Sign up Today!Patrioticbets Newsletter

Don’t miss out on all things stock and crypto.