May 19, 2022
Close

Stocks & Crypto

Name Price24H (%)
DSLA Protocol (DSLA)
$0.003680
-6.82%
Lympo (LYM)
$0.004392
-4.43%
Relevant (REL)
$0.78
0.35%
Heart Number (HTN)
$0.000553
-30.47%
Tadpole (TAD)
$7.32
-1.76%
Cage (C4G3)
$0.005010
-3.67%
DYOR (DYOR)
$0.000020
20.53%
TICOEX Token (TICO)
$0.001364
0.52%
MMS Cash Token (MCASH)
$1.00
0.00%
Bitcoin (BTC)
$29,008.00
-5.31%
Ethereum (ETH)
$1,943.58
-7.42%
Tether (USDT)
$1.00
0.04%
USD Coin (USDC)
$1.00
0.05%
BNB (BNB)
$291.45
-5.14%
XRP (XRP)
$0.412124
-6.61%
Binance USD (BUSD)
$1.00
0.04%
Cardano (ADA)
$0.52
-11.22%
Solana (SOL)
$50.83
-11.85%
Dogecoin (DOGE)
$0.084751
-7.03%
Polkadot (DOT)
$9.65
-13.32%
Wrapped Bitcoin (WBTC)
$29,008.00
-5.06%
Avalanche (AVAX)
$29.97
-14.33%
Lido Staked Ether (STETH)
$1,910.82
-7.65%
TRON (TRX)
$0.071530
-1.64%
Vectorium (VECT)
$425.81
-3.49%
Shiba Inu (SHIB)
$0.000012
-7.25%
Dai (DAI)
$1.00
0.16%
Power Cash (PRCH)
$0.017570
881.24%
Alex (ALEX)
$0.068435
-0.04%
Litecoin (LTC)
$67.09
-9.40%
Cronos (CRO)
$0.186625
-8.17%
LADZ (LADZ)
$0.066195
0.58%
LEO Token (LEO)
$4.92
-0.15%
Polygon (MATIC)
$0.64
-12.72%
NEAR Protocol (NEAR)
$5.97
-11.06%
FTX Token (FTT)
$29.95
-6.72%
Hedera (HBAR)
$0.388591
-3.51%
Rare (RARE)
$0.046122
0.00%
Bitcoin Cash (BCH)
$189.80
-8.70%
Stellar (XLM)
$0.129144
-9.69%
OKB (OKB)
$12.09
-6.31%
Algorand (ALGO)
$0.443172
-11.35%
Cosmos Hub (ATOM)
$10.28
-12.27%
Flow (FLOW)
$2.89
-4.47%
Monero (XMR)
$157.14
-10.49%
Ethereum Classic (ETC)
$20.11
-7.97%
BitTorrent (BTT)
$0.002702
1.61%
ApeCoin (APE)
$8.02
-10.36%
Uniswap (UNI)
$4.96
-10.28%
BitTorrent [OLD] (BTTOLD)
$0.001374
19.41%
Hedera (HBAR)
$0.101586
-7.01%
Elrond (EGLD)
$92.22
-8.15%
VeChain (VET)
$0.029692
-10.14%
Theta Fuel (TFUEL)
$0.062733
-12.21%
Magic Internet Money (MIM)
$1.00
-0.06%
Internet Computer (ICP)
$7.66
-11.95%
Axie Infinity (AXS)
$21.79
-0.30%
Bitcoin Cash ABC (BCHA)
$86.90
-0.64%
Chain (XCN)
$0.095308
2.67%
Filecoin (FIL)
$7.69
-11.24%
Decentraland (MANA)
$1.05
-13.58%
cETH (CETH)
$38.49
-8.58%
Tezos (XTZ)
$1.70
-9.55%
The Sandbox (SAND)
$1.22
-12.12%
DeFiChain (DFI)
$2.83
-9.58%
Frax (FRAX)
$1.00
0.05%
KuCoin Token (KCS)
$14.53
-3.46%
Maker (MKR)
$1,452.69
-8.71%
Humans.ai (HEART)
$0.026105
-11.74%
PancakeSwap (CAKE)
$4.35
-8.57%
EOS (EOS)
$1.28
-7.77%
Zcash (ZEC)
$100.87
-12.68%
Theta Network (THETA)
$1.23
-12.84%
TrueUSD (TUSD)
$1.00
0.02%
Aave (AAVE)
$83.72
-12.36%
Klaytn (KLAY)
$0.404712
-8.29%
Huobi BTC (HBTC)
$28,971.00
-5.35%
The Graph (GRT)
$0.160976
-11.95%
YooShi (YOOSHI)
$0.000003
-12.05%
Huobi Token (HT)
$6.99
-1.12%
cUSDC (CUSDC)
$0.022652
-0.02%
TerraUSD (UST)
$0.093137
5.55%
BitTorrent (BTT)
$0.000001
-4.54%
Terra (LUNA)
$0.000151
-20.84%
Bitcoin SV (BSV)
$50.57
-10.87%
Pax Dollar (USDP)
$1.00
-0.06%
IOTA (MIOTA)
$0.337934
-14.46%
THORChain (RUNE)
$3.01
-13.29%
Quant (QNT)
$66.19
-11.48%
eCash (XEC)
$0.000046
-8.76%
Radix (XRD)
$0.086025
-3.22%
Neutrino USD (USDN)
$0.97
0.34%
cDAI (CDAI)
$0.022015
0.02%
STEPN (GMT)
$1.39
-13.58%
GateToken (GT)
$5.50
-4.55%
Fantom (FTM)
$0.322624
-11.86%
Helium (HNT)
$7.82
-15.94%
BitDAO (BIT)
$0.82
-3.68%
NEXO (NEXO)
$1.32
-5.68%
Arweave (AR)
$14.63
-8.36%
NEO (NEO)
$10.05
-9.70%
Kusama (KSM)
$78.59
-5.09%
Zilliqa (ZIL)
$0.048543
-9.99%
Convex Finance (CVX)
$10.82
-13.57%
Amp (AMP)
$0.013467
-4.69%
Sapphire (SAPP)
$0.70
35.32%
Chiliz (CHZ)
$0.119778
-1.35%
Waves (WAVES)
$6.23
-12.79%
Enjin Coin (ENJ)
$0.67
-10.51%
BitcoinStaking (BSK)
$47.23
216.25%
Gala (GALA)
$0.079850
-11.61%
Dash (DASH)
$56.15
-8.12%
PAX Gold (PAXG)
$1,822.97
0.12%
Valkyrie Protocol (VKR)
$1.22
-13.48%
Loopring (LRC)
$0.458770
-9.50%
Basic Attention Token (BAT)
$0.380410
-9.43%
Synthetix Network Token (SNX)
$2.52
-13.55%
Maiar DEX (MEX)
$0.000111
-9.25%
Celo (CELO)
$1.28
-12.26%
cUSDT (CUSDT)
$0.021768
0.00%
pTokens BTC (PBTC)
$45,430.00
-1.22%
Osmosis (OSMO)
$1.48
-11.63%
Fei USD (FEI)
$1.00
0.21%
Stacks (STX)
$0.51
-11.67%
Gnosis (GNO)
$208.31
-10.21%
Harmony (ONE)
$0.043923
-12.39%
Fei Protocol (FEI)
$1.00
-0.63%
XDC Network (XDC)
$0.043129
-6.21%
Decred (DCR)
$36.21
-6.72%
Mina Protocol (MINA)
$0.99
-11.00%
Lido DAO (LDO)
$1.38
-9.83%
Ekta (EKTA)
$3.78
3.46%
Curve DAO Token (CRV)
$1.25
-11.72%
Green Satoshi Token (BSC) (GST)
$43.90
9.24%
NEM (XEM)
$0.054023
-12.34%
Tether Gold (XAUT)
$1,861.37
-0.18%
Kava (KAVA)
$2.35
-12.68%
Holo (HOT)
$0.002551
-5.86%
Compound (COMP)
$65.69
-12.09%
Verasity (VRA)
$0.067412
-5.65%
GuildFi (GF)
$2.03
-6.23%
Frax Share (FXS)
$7.18
-14.82%
Kadena (KDA)
$2.35
-21.60%
Nexus Mutual (NXM)
$63.23
-11.34%
Tokenize Xchange (TKX)
$5.33
-5.21%
Thorstarter (XRUNE)
$0.62
6.40%
ECOMI (OMI)
$0.001556
-5.12%
Qtum (QTUM)
$3.85
-9.97%
Wootrade Network (WOO)
$0.81
8.00%
OKC Token (OKT)
$24.55
-4.89%
Bancor Network Token (BNT)
$1.36
-7.86%
FLEX Coin (FLEX)
$4.91
-0.54%
IOST (IOST)
$0.016487
-9.75%
1inch (1INCH)
$0.92
-4.92%
Anyswap (ANY)
$16.67
4.73%
GXChain (GXC)
$4.64
173.82%
hi Dollar (HI)
$0.375993
0.76%
cBAT (CBAT)
$0.023192
6.02%
Dogebonk (DOBO)
$0.000000
14.70%
SuperRare (RARE)
$2.31
24.37%
Balancer (BAL)
$14.59
-2.78%
Serum (SRM)
$1.13
-10.46%
Livepeer (LPT)
$13.85
-10.48%
PEAKDEFI (PEAK)
$0.334352
52.12%
Invictus (IN)
$1,344.61
2.71%
ParaSwap (PSP)
$0.72
-10.57%
My Neighbor Alice (ALICE)
$20.13
-10.39%
Vectorspace AI (VXV)
$9.02
9.54%
Sovryn (SOV)
$17.93
-0.77%
RedFOX Labs (RFOX)
$0.242411
-13.80%
Samoyedcoin (SAMO)
$0.120191
2.66%
Rich Quack (QUACK)
$0.000000
-3.78%
CateCoin (CATE)
$0.000010
3.33%
Liquity USD (LUSD)
$1.00
0.08%
Band Protocol (BAND)
$8.28
7.98%
Badger DAO (BADGER)
$34.68
12.62%
Snowbank (SB)
$3,867.87
1.07%
Popsicle Finance (ICE)
$33.87
-7.71%
Gitcoin (GTC)
$23.64
79.82%
Taboo Token (TABOO)
$0.031889
10.27%
Proton (XPR)
$0.040012
6.89%
NKN (NKN)
$0.52
3.89%
JUNO (JUNO)
$6.78
-18.10%
Xido Finance (XIDO)
$11.96
-5.93%
AllianceBlock (ALBT)
$1.02
-7.55%
Olympus (OHM)
$17.14
-0.64%
OMG Network (OMG)
$2.38
-8.52%
Bitcoin Gold (BTG)
$18.95
-6.35%
BTC Standard Hashrate Token (BTCST)
$44.40
21.20%
DerivaDAO (DDX)
$12.37
143.65%
SingularityNET (AGIX)
$0.340248
4.09%
BitMart Token (BMX)
$0.369266
-5.06%
yearn.finance (YFI)
$9,228.34
-9.55%
HUSD (HUSD)
$1.00
-0.02%
Secret (SCRT)
$1.92
-4.79%
Doge Army Token (DGAT)
$0.000000
-18.42%
Aave [OLD] (LEND)
$4.10
2.91%
Stratis (STRAX)
$2.36
18.61%
Ark (ARK)
$1.98
3.33%
Celsius Network (CEL)
$0.76
-10.93%
0x (ZRX)
$0.378578
-11.85%
Somnium Space CUBEs (CUBE)
$25.12
15.26%
Marinade staked SOL (MSOL)
$53.00
-11.95%
USDD (USDD)
$1.00
-0.02%
iExec RLC (RLC)
$4.43
3.79%
StormX (STMX)
$0.033770
4.03%
Orchid Protocol (OXT)
$0.53
-1.32%
Rocket Pool (RPL)
$19.39
-9.12%
DODO (DODO)
$1.14
-18.35%
Electroneum (ETN)
$0.017514
-11.29%
Bitkub Coin (KUB)
$3.50
-3.59%
Moonbeam (GLMR)
$1.14
-19.75%
Storj (STORJ)
$2.14
4.68%
Coin of the champions (COC)
$0.000001
25.93%
Alien Worlds (TLM)
$0.240512
-3.92%
Counterparty (XCP)
$16.41
9.87%
sBTC (SBTC)
$61,407.00
-0.74%
Ravencoin (RVN)
$0.028919
-9.20%
PlatON Network (LAT)
$0.130219
4.39%
Venus (XVS)
$26.21
1.29%
MiL.k Alliance (MLK)
$1.37
4.65%
OpenDAO (SOS)
$0.000008
11.03%
Hoge Finance (HOGE)
$0.000701
-3.60%
Bitcoin Diamond (BCD)
$1.58
0.84%
Ankr (ANKR)
$0.036375
-11.49%
Verge (XVG)
$0.017958
2.11%
Thoreum (THOREUM)
$0.136253
996.25%
Audius (AUDIO)
$0.415018
-12.70%
Circuits of Value (COVAL)
$0.164809
57.61%
Mango (MNGO)
$0.290404
20.62%
Bounce (AUCTION)
$40.09
11.29%
Evmos (EVMOS)
$1.43
-18.91%
Ampleforth (AMPL)
$1.00
17.08%
EDEN (EDEN)
$3.32
-5.68%
JUST (JST)
$0.039418
-8.81%
KardiaChain (KAI)
$0.094205
7.71%
TitanSwap (TITAN)
$2.87
0.68%
Wilder World (WILD)
$3.41
-3.99%
Convex CRV (CVXCRV)
$1.24
-10.19%
Tokamak Network (TON)
$7.07
7.81%
Reserve Rights Token (RSR)
$0.021342
4.60%
Klima DAO (KLIMA)
$205.37
-9.03%
Mdex (MDX)
$0.323660
12.53%
Tranchess (CHESS)
$7.53
163.66%
Tokemak (TOKE)
$17.11
-11.41%
SafeMoon (SFM)
$0.000500
12.16%
Dvision Network (DVI)
$1.11
-5.63%
Radicle (RAD)
$6.83
-10.85%
Sign up Today!Patrioticbets Newsletter

Don’t miss out on all things stock and crypto.