May 19, 2022
Close

Stocks & Crypto

Name Price24H (%)
DSLA Protocol (DSLA)
$0.003680
-6.82%
Lympo (LYM)
$0.004392
-4.43%
Relevant (REL)
$0.78
0.35%
Heart Number (HTN)
$0.000553
-30.47%
Tadpole (TAD)
$7.32
-1.76%
Cage (C4G3)
$0.005010
-3.67%
DYOR (DYOR)
$0.000020
20.53%
TICOEX Token (TICO)
$0.001364
0.52%
MMS Cash Token (MCASH)
$1.00
0.00%
Bitcoin (BTC)
$28,848.00
-4.45%
Ethereum (ETH)
$1,917.16
-7.25%
Tether (USDT)
$1.00
-0.08%
USD Coin (USDC)
$1.00
-0.17%
BNB (BNB)
$289.24
-4.89%
XRP (XRP)
$0.399492
-8.22%
Binance USD (BUSD)
$1.00
0.09%
Cardano (ADA)
$0.498722
-12.44%
Solana (SOL)
$48.90
-13.05%
Dogecoin (DOGE)
$0.082674
-8.11%
Polkadot (DOT)
$9.34
-13.47%
Wrapped Bitcoin (WBTC)
$28,793.00
-4.57%
Lido Staked Ether (STETH)
$1,883.39
-7.37%
Avalanche (AVAX)
$28.81
-15.19%
TRON (TRX)
$0.070525
-2.39%
Vectorium (VECT)
$425.81
-3.49%
Shiba Inu (SHIB)
$0.000011
-9.25%
Dai (DAI)
$1.00
-0.09%
Power Cash (PRCH)
$0.017570
881.24%
Alex (ALEX)
$0.068435
-0.04%
LEO Token (LEO)
$5.12
-0.65%
LADZ (LADZ)
$0.066195
0.58%
Cronos (CRO)
$0.184629
-7.82%
Litecoin (LTC)
$65.44
-9.89%
Polygon (MATIC)
$0.62
-13.79%
Hedera (HBAR)
$0.388591
-3.51%
FTX Token (FTT)
$29.80
-5.68%
NEAR Protocol (NEAR)
$5.69
-14.31%
Rare (RARE)
$0.046122
0.00%
Bitcoin Cash (BCH)
$183.55
-10.45%
OKB (OKB)
$11.92
-6.56%
Stellar (XLM)
$0.124284
-11.69%
Cosmos Hub (ATOM)
$9.94
-13.27%
Algorand (ALGO)
$0.424561
-12.46%
Flow (FLOW)
$2.74
-9.32%
Monero (XMR)
$152.63
-12.66%
Ethereum Classic (ETC)
$19.67
-8.55%
BitTorrent (BTT)
$0.002702
1.61%
ApeCoin (APE)
$7.66
-13.74%
Uniswap (UNI)
$4.77
-12.07%
BitTorrent [OLD] (BTTOLD)
$0.001374
19.41%
Hedera (HBAR)
$0.097194
-9.95%
Elrond (EGLD)
$87.75
-13.05%
VeChain (VET)
$0.028657
-11.67%
Theta Fuel (TFUEL)
$0.059753
-14.54%
Magic Internet Money (MIM)
$1.00
0.25%
Internet Computer (ICP)
$7.40
-12.64%
Axie Infinity (AXS)
$21.07
-1.73%
Chain (XCN)
$0.096813
5.75%
Bitcoin Cash ABC (BCHA)
$86.90
-0.64%
cETH (CETH)
$38.35
-7.78%
Filecoin (FIL)
$7.50
-11.64%
Decentraland (MANA)
$0.99
-16.55%
DeFiChain (DFI)
$2.79
-9.26%
Tezos (XTZ)
$1.62
-11.39%
Frax (FRAX)
$1.00
-0.22%
The Sandbox (SAND)
$1.16
-14.50%
KuCoin Token (KCS)
$14.25
-4.97%
Humans.ai (HEART)
$0.026105
-11.74%
PancakeSwap (CAKE)
$4.32
-7.91%
Maker (MKR)
$1,388.88
-11.43%
EOS (EOS)
$1.24
-9.41%
TrueUSD (TUSD)
$1.00
0.02%
Zcash (ZEC)
$95.15
-16.60%
Theta Network (THETA)
$1.17
-16.04%
Klaytn (KLAY)
$0.399829
-7.99%
Huobi BTC (HBTC)
$28,718.00
-4.92%
YooShi (YOOSHI)
$0.000003
-12.05%
Aave (AAVE)
$80.73
-14.09%
cUSDC (CUSDC)
$0.022607
-0.20%
Huobi Token (HT)
$7.00
-0.20%
The Graph (GRT)
$0.152602
-15.05%
BitTorrent (BTT)
$0.000001
-4.70%
TerraUSD (UST)
$0.086301
-2.59%
Terra (LUNA)
$0.000146
-21.80%
Pax Dollar (USDP)
$1.00
-0.09%
Bitcoin SV (BSV)
$49.61
-11.02%
IOTA (MIOTA)
$0.320769
-17.45%
THORChain (RUNE)
$2.92
-13.71%
Quant (QNT)
$63.57
-13.23%
Radix (XRD)
$0.085034
-3.71%
Neutrino USD (USDN)
$0.97
-0.04%
eCash (XEC)
$0.000045
-9.60%
GateToken (GT)
$5.46
-4.52%
STEPN (GMT)
$1.35
-16.31%
Fantom (FTM)
$0.313801
-12.88%
cDAI (CDAI)
$0.022023
-0.07%
BitDAO (BIT)
$0.82
-3.22%
Helium (HNT)
$7.32
-19.79%
NEXO (NEXO)
$1.29
-6.61%
Arweave (AR)
$14.08
-10.66%
NEO (NEO)
$9.67
-11.78%
Zilliqa (ZIL)
$0.046558
-14.46%
Kusama (KSM)
$74.15
-8.81%
Convex Finance (CVX)
$10.63
-13.79%
Sapphire (SAPP)
$0.70
35.32%
Amp (AMP)
$0.013250
-6.25%
Chiliz (CHZ)
$0.114107
-4.01%
BitcoinStaking (BSK)
$47.23
216.25%
Valkyrie Protocol (VKR)
$1.22
-13.48%
PAX Gold (PAXG)
$1,820.84
0.21%
Enjin Coin (ENJ)
$0.63
-13.06%
Waves (WAVES)
$5.85
-18.35%
Dash (DASH)
$54.25
-10.27%
Gala (GALA)
$0.075682
-14.49%
cUSDT (CUSDT)
$0.021768
0.00%
Loopring (LRC)
$0.448218
-9.16%
pTokens BTC (PBTC)
$45,430.00
-1.22%
Basic Attention Token (BAT)
$0.364963
-11.04%
Fei USD (FEI)
$1.00
0.07%
Osmosis (OSMO)
$1.44
-11.93%
Synthetix Network Token (SNX)
$2.39
-15.08%
Maiar DEX (MEX)
$0.000106
-13.50%
Celo (CELO)
$1.21
-15.30%
Gnosis (GNO)
$205.00
-10.42%
Fei Protocol (FEI)
$1.00
-0.63%
XDC Network (XDC)
$0.042441
-7.31%
Stacks (STX)
$0.492328
-13.98%
Harmony (ONE)
$0.042642
-14.00%
Decred (DCR)
$35.32
-7.27%
Lido DAO (LDO)
$1.37
-13.40%
Ekta (EKTA)
$3.78
3.46%
Mina Protocol (MINA)
$0.96
-13.95%
Green Satoshi Token (BSC) (GST)
$43.90
9.24%
Curve DAO Token (CRV)
$1.20
-14.04%
NEM (XEM)
$0.052356
-13.47%
Tether Gold (XAUT)
$1,863.95
0.01%
Holo (HOT)
$0.002509
-7.01%
Verasity (VRA)
$0.067412
-5.65%
Kava (KAVA)
$2.24
-15.18%
GuildFi (GF)
$2.03
-6.23%
Compound (COMP)
$62.31
-13.78%
Frax Share (FXS)
$7.07
-15.48%
Nexus Mutual (NXM)
$62.33
-11.22%
Thorstarter (XRUNE)
$0.62
6.40%
Tokenize Xchange (TKX)
$5.20
-6.27%
ECOMI (OMI)
$0.001541
-6.01%
Kadena (KDA)
$2.21
-24.19%
Wootrade Network (WOO)
$0.81
8.00%
OKC Token (OKT)
$24.58
-2.87%
Qtum (QTUM)
$3.71
-11.42%
FLEX Coin (FLEX)
$4.90
-0.57%
Bancor Network Token (BNT)
$1.33
-8.38%
Anyswap (ANY)
$16.67
4.73%
GXChain (GXC)
$4.64
173.82%
1inch (1INCH)
$0.90
-4.84%
hi Dollar (HI)
$0.375993
0.76%
IOST (IOST)
$0.015894
-10.69%
cBAT (CBAT)
$0.023192
6.02%
Dogebonk (DOBO)
$0.000000
14.70%
SuperRare (RARE)
$2.31
24.37%
Balancer (BAL)
$14.59
-2.78%
PEAKDEFI (PEAK)
$0.334352
52.12%
Invictus (IN)
$1,344.61
2.71%
ParaSwap (PSP)
$0.72
-10.57%
My Neighbor Alice (ALICE)
$20.13
-10.39%
Vectorspace AI (VXV)
$9.02
9.54%
Sovryn (SOV)
$17.93
-0.77%
RedFOX Labs (RFOX)
$0.242411
-13.80%
Samoyedcoin (SAMO)
$0.120191
2.66%
Rich Quack (QUACK)
$0.000000
-3.78%
CateCoin (CATE)
$0.000010
3.33%
Band Protocol (BAND)
$8.28
7.98%
Liquity USD (LUSD)
$1.00
-0.15%
Badger DAO (BADGER)
$34.68
12.62%
Livepeer (LPT)
$13.50
-10.18%
Snowbank (SB)
$3,867.87
1.07%
Serum (SRM)
$1.10
-11.93%
Xido Finance (XIDO)
$12.11
-4.43%
Popsicle Finance (ICE)
$33.87
-7.71%
Gitcoin (GTC)
$23.64
79.82%
Taboo Token (TABOO)
$0.031889
10.27%
Proton (XPR)
$0.040012
6.89%
NKN (NKN)
$0.52
3.89%
AllianceBlock (ALBT)
$1.02
-7.55%
Olympus (OHM)
$17.01
-1.29%
BTC Standard Hashrate Token (BTCST)
$44.40
21.20%
DerivaDAO (DDX)
$12.37
143.65%
SingularityNET (AGIX)
$0.340248
4.09%
JUNO (JUNO)
$6.58
-18.56%
BitMart Token (BMX)
$0.369266
-5.06%
HUSD (HUSD)
$1.00
-0.32%
Doge Army Token (DGAT)
$0.000000
-18.42%
Aave [OLD] (LEND)
$4.10
2.91%
Stratis (STRAX)
$2.36
18.61%
Ark (ARK)
$1.98
3.33%
Celsius Network (CEL)
$0.76
-9.49%
Secret (SCRT)
$1.89
-4.92%
Somnium Space CUBEs (CUBE)
$25.12
15.26%
USDD (USDD)
$1.00
-0.03%
yearn.finance (YFI)
$8,938.97
-11.62%
iExec RLC (RLC)
$4.43
3.79%
Bitcoin Gold (BTG)
$18.07
-9.67%
OMG Network (OMG)
$2.25
-12.25%
StormX (STMX)
$0.033770
4.03%
Orchid Protocol (OXT)
$0.53
-1.32%
DODO (DODO)
$1.14
-18.35%
Electroneum (ETN)
$0.017514
-11.29%
Rocket Pool (RPL)
$19.17
-9.71%
Marinade staked SOL (MSOL)
$51.04
-13.16%
Bitkub Coin (KUB)
$3.44
-4.22%
Storj (STORJ)
$2.14
4.68%
Coin of the champions (COC)
$0.000001
25.93%
Alien Worlds (TLM)
$0.240512
-3.92%
0x (ZRX)
$0.361698
-13.89%
Counterparty (XCP)
$16.41
9.87%
sBTC (SBTC)
$61,407.00
-0.74%
Moonbeam (GLMR)
$1.11
-19.17%
PlatON Network (LAT)
$0.130219
4.39%
Venus (XVS)
$26.21
1.29%
MiL.k Alliance (MLK)
$1.37
4.65%
OpenDAO (SOS)
$0.000008
11.03%
Hoge Finance (HOGE)
$0.000701
-3.60%
Bitcoin Diamond (BCD)
$1.58
0.84%
Verge (XVG)
$0.017958
2.11%
Thoreum (THOREUM)
$0.136253
996.25%
Circuits of Value (COVAL)
$0.164809
57.61%
Mango (MNGO)
$0.290404
20.62%
Evmos (EVMOS)
$1.50
-11.64%
Ravencoin (RVN)
$0.027998
-10.17%
Bounce (AUCTION)
$40.09
11.29%
Ampleforth (AMPL)
$1.00
17.08%
EDEN (EDEN)
$3.32
-5.68%
KardiaChain (KAI)
$0.094205
7.71%
TitanSwap (TITAN)
$2.87
0.32%
Wilder World (WILD)
$3.41
-3.99%
Tokamak Network (TON)
$7.07
7.81%
Reserve Rights Token (RSR)
$0.021342
4.60%
Klima DAO (KLIMA)
$205.37
-9.03%
Ankr (ANKR)
$0.034780
-14.79%
Mdex (MDX)
$0.323660
12.53%
Tranchess (CHESS)
$7.53
163.66%
Tokemak (TOKE)
$17.11
-11.41%
Dvision Network (DVI)
$1.11
-5.63%
Radicle (RAD)
$6.83
-10.85%
Audius (AUDIO)
$0.397648
-13.98%
Metahero (HERO)
$0.053117
4.15%
Qredo (QRDO)
$7.09
-7.11%
Alpha Venture DAO (ALPHA)
$0.62
14.38%
Sign up Today!Patrioticbets Newsletter

Don’t miss out on all things stock and crypto.